Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 13:01:4600,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:4600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:4600,0000,002113 600,001114 002,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 13:01:0500,004113 600,003114 002,003015 262,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 13:01:0200,004113 600,003114 002,003015 262,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:01:0200,0000,002113 600,001114 002,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 13:00:1900,004113 600,003114 002,003015 266,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 13:00:1600,004113 600,003114 002,003015 266,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:00:1600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:00:1600,0000,002113 600,001114 002,001015 280,0015 644,002017 960,00300,0000,0000,000
10.10.2025 13:00:1600,0000,002113 600,001114 002,001015 280,0015 644,002017 960,00300,0000,0000,000
10.10.2025 12:59:3400,004113 600,003114 002,003015 280,002015 284,0015 644,002017 960,00300,0000,0000,000
10.10.2025 12:59:3100,004113 600,003114 002,003015 280,002015 284,0017 960,00100,0000,0000,0000,000
10.10.2025 12:59:3100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:59:3100,0000,002113 600,001114 002,001015 280,0015 646,002017 960,00300,0000,0000,000
10.10.2025 12:53:3600,004113 600,003114 002,003015 280,002015 286,0015 646,002017 960,00300,0000,0000,000
10.10.2025 12:53:3300,004113 600,003114 002,003015 280,002015 286,0017 960,00100,0000,0000,0000,000
10.10.2025 12:53:3300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:53:3300,0000,002113 600,001114 002,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 12:52:5000,004113 600,003114 002,003015 270,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 12:52:4700,004113 600,003114 002,003015 270,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:52:4700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:52:4700,0000,002113 600,001114 002,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 12:51:2100,004113 600,003114 002,003015 272,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 12:51:1800,004113 600,003114 002,003015 272,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:51:1800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:51:1800,0000,002113 600,001114 002,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 12:42:1900,004113 600,003114 002,003015 252,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 12:42:1600,004113 600,003114 002,003015 252,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:42:1600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:42:1600,0000,002113 600,001114 002,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 12:40:5000,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 12:40:4700,004113 600,003114 002,003015 254,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:40:4700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:40:4700,0000,002113 600,001114 002,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 12:36:2200,004113 600,003114 002,003015 252,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 12:36:1800,004113 600,003114 002,003015 252,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:36:1800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:36:1800,0000,002113 600,001114 002,001015 280,0015 636,002017 960,00300,0000,0000,000
10.10.2025 12:35:3600,004113 600,003114 002,003015 276,001015 280,0015 636,002017 960,00300,0000,0000,000
10.10.2025 12:35:3200,004113 600,003114 002,003015 276,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:35:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:35:3200,0000,002113 600,001114 002,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 12:34:0600,004113 600,003114 002,003015 264,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 12:34:0200,004113 600,003114 002,003015 264,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:34:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:34:0200,0000,002113 600,001114 002,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 12:33:2200,004113 600,003114 002,003015 258,001015 280,0015 618,002017 960,00300,0000,0000,000